Singapore markets open in 6 hours 54 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,468.27
-1.03(-0.02%)
Dow
39,161.14
+48.98(+0.13%)
Nasdaq
17,760.44
+42.78(+0.24%)
Bitcoin USD
61,091.39
-171.82(-0.28%)
CMC Crypto 200
1,266.31
-17.47(-1.36%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,465.54

-3.76

(-0.07%)

As of 01:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-28	0.10	0.00	-	74	539
-	-	-	-	-	2024-07-19	0.05	0.00	-	50	6,503
-	-	-	-	-	2024-07-31	0.20	0.00	-	70	247
-	-	-	-	-	2024-08-16	0.25	0.00	-	2	2,733
-	-	-	-	-	2024-08-30	0.26	0.00	-	5	312
2,495.00	0.00	-	18	34	2024-09-20	0.35	-1.15	-76.67%	3	3
-	-	-	-	-	2024-09-30	0.50	0.00	-	6	4,509
-	-	-	-	-	2024-10-18	0.76	0.00	-	1	4
-	-	-	-	-	2024-10-31	0.87	0.00	-	5	12
-	-	-	-	-	2024-11-15	1.05	-0.05	-4.55%	286	8,296
-	-	-	-	-	2024-11-29	1.65	0.00	-	1	5
-	-	-	-	-	2024-12-20	1.85	0.00	-	211	4,168
-	-	-	-	-	2024-12-31	2.26	0.00	-	1	319
-	-	-	-	-	2025-01-17	2.75	0.00	-	125	5,547
2,975.27	0.00	-	1	1	2025-02-21	3.85	0.00	-	2	8,302
-	-	-	-	-	2025-03-21	4.60	0.00	-	8	2,388
-	-	-	-	-	2025-03-31	4.98	0.00	-	2	54
-	-	-	-	-	2025-04-17	5.24	0.00	-	4	13
-	-	-	-	-	2025-05-16	7.20	0.00	-	2	43
2,132.14	0.00	-	2	2	2025-06-20	6.80	0.00	-	39	1,537
-	-	-	-	-	2025-07-18	7.80	0.00	-	-	2
-	-	-	-	-	2025-09-19	9.51	0.00	-	-	7
2,530.58	0.00	-	2	0	2027-12-17	29.50	0.00	-	1	2